BitShares(BTS)Dzisiaj
$0.001359
1 lat temu
$0.001722
2 lat temu
$0.009021
3 lat temu
$0.011393
4 lat temu
$0.047026
5 lat temu
$0.035996
6 lat temu
$0.034143
7 lat temu
$0.095635
8 lat temu
$0.100643
9 lat temu
$0.005172
10 lat temu
$0.004327
BitShares Historia cen
(BTS)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001328 | $0.001346 | $0.001317 | $0.001336 | $81,656.91 |
2025-09-09 | $0.001320 | $0.001348 | $0.001316 | $0.001329 | $85,678.42 |
2025-09-08 | $0.001314 | $0.001331 | $0.001306 | $0.001314 | $82,715.50 |
2025-09-07 | $0.001304 | $0.001330 | $0.001298 | $0.001314 | $87,092.15 |
2025-09-06 | $0.001312 | $0.001334 | $0.001289 | $0.001304 | $92,714.42 |
2025-09-05 | $0.001290 | $0.001327 | $0.001284 | $0.001298 | $109.261K |
2025-09-04 | $0.001277 | $0.001343 | $0.001281 | $0.001306 | $130.392K |
2025-09-03 | $0.001282 | $0.001292 | $0.001264 | $0.001281 | $128.033K |
2025-09-02 | $0.001308 | $0.001371 | $0.001262 | $0.001280 | $146.505K |
2025-09-01 | $0.001292 | $0.001320 | $0.001286 | $0.001308 | $84,901.47 |
2025-08-31 | $0.001293 | $0.001300 | $0.001280 | $0.001292 | $87,006.64 |
2025-08-30 | $0.001312 | $0.001320 | $0.001276 | $0.001288 | $103.585K |
2025-08-29 | $0.001306 | $0.001330 | $0.001307 | $0.001314 | $106.522K |
2025-08-28 | $0.001302 | $0.001322 | $0.001291 | $0.001306 | $107.530K |
2025-08-27 | $0.001269 | $0.001323 | $0.001255 | $0.001301 | $123.988K |
2025-08-26 | $0.001263 | $0.001277 | $0.001239 | $0.001268 | $101.044K |
2025-08-25 | -- | $0.001276 | $0.001259 | -- | -- |
2025-08-24 | $0.001273 | $0.001275 | $0.001264 | $0.001267 | $84,904.20 |
2025-08-23 | $0.001262 | $0.001287 | $0.001257 | $0.001281 | $98,846.27 |
2025-08-22 | $0.001257 | $0.001274 | $0.001242 | $0.001261 | $119.992K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
BitShares(BTS)
