Bitmark(MARKS)Dzisiaj
$0.007314
Bitmark Historia cen
(MARKS)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.005778 | $0.005778 | -- | -- |
2025-09-12 | -- | $0.005770 | $0.005770 | -- | -- |
2025-09-11 | -- | $0.005721 | $0.005721 | -- | -- |
2025-09-10 | -- | $0.005685 | $0.005685 | -- | -- |
2025-09-09 | -- | $0.005548 | $0.005548 | -- | -- |
2025-09-08 | -- | $0.005632 | $0.005632 | -- | -- |
2025-09-07 | -- | $0.005560 | $0.005560 | -- | -- |
2025-09-06 | -- | $0.006610 | $0.006610 | -- | -- |
2025-09-05 | -- | $0.005538 | $0.005538 | -- | -- |
2025-09-04 | -- | $0.005478 | $0.005478 | -- | -- |
2025-09-03 | -- | $0.006718 | $0.006718 | -- | -- |
2025-09-02 | -- | $0.007756 | $0.007756 | -- | -- |
2025-09-01 | -- | $0.007628 | $0.007628 | -- | -- |
2025-08-31 | -- | $0.007602 | $0.007602 | -- | -- |
2025-08-30 | -- | $0.006521 | $0.006521 | -- | -- |
2025-08-29 | -- | $0.005430 | $0.005430 | -- | -- |
2025-08-28 | -- | $0.007907 | $0.007907 | -- | -- |
2025-08-27 | -- | $0.006712 | $0.006712 | -- | -- |
2025-08-26 | -- | $0.007669 | $0.007669 | -- | -- |
2025-08-25 | -- | $0.006768 | $0.006768 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Bitmark(MARKS)
