Bitcorn(BITCORN)Dzisiaj
$0.000031
Bitcorn Historia cen
(BITCORN)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $2.836951 |
2025-09-10 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $16.07263 |
2025-09-09 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-08 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-07 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-06 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-05 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-04 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-03 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-02 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-01 | -- | $0.000026 | $0.000026 | $0.000026 | $3.182635 |
2025-08-31 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-30 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-29 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-28 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $8.607950 |
2025-08-27 | -- | $0.000027 | $0.000025 | -- | -- |
2025-08-26 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $23.48067 |
2025-08-25 | $0.000027 | $0.000028 | $0.000025 | $0.000025 | $207.9408 |
2025-08-24 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $136.4655 |
2025-08-23 | -- | $0.000027 | $0.000025 | $0.000026 | $129.7147 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Bitcorn(BITCORN)
