Bitcoin on Base(BTCB)Dzisiaj
$0.196848
1 lat temu
$0.217808
Historia cen Bitcoin on Base
(BTCB)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.181523 | $0.195959 | $0.178396 | $0.194885 | $16,202.79 |
2025-09-17 | $0.178845 | $0.184941 | $0.17957 | $0.180398 | $6,879.679 |
2025-09-16 | $0.183262 | $0.191686 | $0.178500 | $0.178845 | $20,469.87 |
2025-09-15 | $0.187565 | $0.191500 | $0.182424 | $0.183926 | $3,254.877 |
2025-09-14 | $0.189277 | $0.193535 | $0.186807 | $0.188525 | $10,283.11 |
2025-09-13 | $0.183599 | $0.197569 | $0.183631 | $0.189277 | $16,722.42 |
2025-09-12 | $0.179113 | $0.185408 | $0.177454 | $0.183451 | $6,429.768 |
2025-09-11 | $0.183446 | $0.183670 | $0.177602 | $0.179113 | $7,790.036 |
2025-09-10 | $0.169866 | $0.184442 | $0.168881 | $0.183632 | $12,577.81 |
2025-09-09 | $0.173804 | $0.173673 | $0.164049 | $0.170328 | $14,262.32 |
2025-09-08 | $0.174616 | $0.178310 | $0.172713 | $0.174000 | $7,614.008 |
2025-09-07 | $0.173828 | $0.176316 | $0.170716 | $0.174616 | $5,838.283 |
2025-09-06 | $0.180231 | $0.184391 | $0.173575 | $0.174127 | $12,665.39 |
2025-09-05 | $0.183943 | $0.190432 | $0.179197 | $0.180231 | $8,049.048 |
2025-09-04 | $0.199088 | $0.200426 | $0.183593 | $0.183943 | $9,993.442 |
2025-09-03 | $0.209583 | $0.209708 | $0.188146 | $0.199088 | $23,839.71 |
2025-09-02 | $0.211247 | $0.213871 | $0.204666 | $0.209583 | $8,233.201 |
2025-09-01 | $0.222189 | $0.222444 | $0.210998 | $0.210998 | $9,648.620 |
2025-08-31 | $0.217008 | $0.223773 | $0.214372 | $0.222189 | $7,495.929 |
2025-08-30 | $0.213647 | $0.21839 | $0.210556 | $0.217008 | $3,467.507 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
Bitcoin on Base(BTCB)
