Bitcoin Cat(SASHA)Dzisiaj
$0.000050
Bitcoin Cat Historia cen
(SASHA)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000052 | $0.000051 | -- | -- |
2025-09-04 | -- | $0.000052 | $0.000051 | -- | -- |
2025-09-03 | -- | $0.000052 | $0.000051 | -- | -- |
2025-09-02 | -- | $0.000050 | $0.000050 | -- | -- |
2025-09-01 | -- | $0.000050 | $0.000050 | -- | -- |
2025-08-31 | -- | $0.000051 | $0.000050 | -- | -- |
2025-08-30 | -- | $0.000051 | $0.000050 | -- | -- |
2025-08-29 | $0.000052 | $0.000053 | $0.000050 | $0.000051 | $6.966592 |
2025-08-28 | $0.000051 | $0.000053 | $0.000050 | $0.000052 | $35.25324 |
2025-08-27 | $0.000047 | $0.000052 | $0.000047 | $0.000051 | $13.07772 |
2025-08-26 | $0.000049 | $0.000049 | $0.000046 | $0.000047 | $6.810250 |
2025-08-25 | $0.000052 | $0.000053 | $0.000048 | $0.000049 | $176.4835 |
2025-08-24 | -- | $0.000053 | $0.000052 | $0.000052 | $531.8390 |
2025-08-23 | -- | $0.000048 | $0.000048 | -- | -- |
2025-08-22 | -- | $0.000048 | $0.000048 | -- | -- |
2025-08-21 | -- | $0.000048 | $0.000047 | -- | -- |
2025-08-20 | -- | $0.000048 | $0.000046 | -- | -- |
2025-08-19 | -- | $0.00005 | $0.00005 | -- | -- |
2025-08-18 | -- | $0.000052 | $0.000049 | -- | -- |
2025-08-17 | -- | $0.000052 | $0.000051 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Bitcoin Cat(SASHA)
