Create(CREATE)Dzisiaj
$0.000003
Create Historia cen
(CREATE)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $141.0687 |
2025-09-03 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $45.81699 |
2025-09-02 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $1,873.317 |
2025-09-01 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $81.63588 |
2025-08-31 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $20.82546 |
2025-08-30 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $2,742.461 |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,723.418 |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $200.6659 |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,897.883 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $30.44832 |
2025-08-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $176.8937 |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $249.0323 |
2025-08-23 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $4,590.995 |
2025-08-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,287.880 |
2025-08-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,308.457 |
2025-08-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,635.275 |
2025-08-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,993.517 |
2025-08-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,183.223 |
2025-08-17 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $17,172.16 |
2025-08-16 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4,255.577 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Create(CREATE)
