Avalanche Bridged BTC (Avalanche)(BTC.B)Dzisiaj
$110.620K
1 lat temu
$56,139
2 lat temu
$25,761
3 lat temu
$19,878.19
Avalanche Bridged BTC (Avalanche) Historia cen
(BTC.B)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $109.489K | $113.130K | $109.325K | $110.561K | $74.937M |
2025-09-04 | $112.206K | $112.466K | $109.385K | $109.489K | $65.511M |
2025-09-03 | $110.663K | $112.373K | $110.378K | $112.040K | $98.201M |
2025-09-02 | $108.622K | $111.557K | $107.476K | $110.663K | $80.039M |
2025-09-01 | $108.752K | $109.768K | $107.263K | $108.705K | $54.946M |
2025-08-31 | $108.863K | $109.409K | $108.205K | $108.684K | $34.223M |
2025-08-30 | $108.271K | $108.917K | $107.512K | $108.860K | $45.041M |
2025-08-29 | $112.205K | $112.928K | $108.188K | $108.384K | $87.251M |
2025-08-28 | $111.891K | $113.448K | $110.854K | $112.708K | $92.162M |
2025-08-27 | $109.630K | $112.457K | $109.693K | $111.920K | $67.246M |
2025-08-26 | $112.345K | $112.661K | $109.008K | $109.679K | $80.774M |
2025-08-25 | $114.421K | $114.958K | $110.770K | $112.345K | $74.684M |
2025-08-24 | $114.981K | $115.621K | $114.093K | $114.444K | $45.863M |
2025-08-23 | $116.750K | $117.335K | $114.554K | $114.821K | $63.536M |
2025-08-22 | $112.936K | $117.141K | $111.711K | $116.375K | $76.596M |
2025-08-21 | $113.766K | $114.742K | $112.591K | $112.695K | $51.456M |
2025-08-20 | $113.708K | $114.262K | $112.473K | $113.331K | $58.838M |
2025-08-19 | $116.123K | $117.001K | $113.594K | $113.794K | $69.646M |
2025-08-18 | $118.187K | $118.474K | $114.667K | $116.088K | $64.379M |
2025-08-17 | $117.741K | $118.610K | $117.249K | $118.090K | $44.233M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Avalanche Bridged BTC (Avalanche)(BTC.B)
