Brawl AI Layer(BRAWL)Dzisiaj
$0.000013
Brawl AI Layer Historia cen
(BRAWL)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $20,182.45 |
2025-09-06 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $18,840.99 |
2025-09-05 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $12,697.40 |
2025-09-04 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $19,318.86 |
2025-09-03 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $17,395.23 |
2025-09-02 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $18,082.48 |
2025-09-01 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $18,079.54 |
2025-08-31 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $21,968.86 |
2025-08-30 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $17,484.41 |
2025-08-29 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $18,402.48 |
2025-08-28 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $19,196.72 |
2025-08-27 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $17,746.84 |
2025-08-26 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $19,418.16 |
2025-08-25 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $20,710.53 |
2025-08-24 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $20,588.10 |
2025-08-23 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $18,295.59 |
2025-08-22 | $0.000014 | $0.000014 | $0.000012 | $0.000013 | $27,944.19 |
2025-08-21 | $0.000015 | $0.000015 | $0.000013 | $0.000014 | $28,270.11 |
2025-08-20 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | $31,901.91 |
2025-08-19 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $24,107.39 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Brawl AI Layer(BRAWL)
