BITBONDS(BITBONDS)Dzisiaj
$0.000037
BITBONDS Historia cen
(BITBONDS)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | $382.3799 |
2025-09-11 | -- | $0.000037 | $0.000036 | -- | -- |
2025-09-10 | -- | $0.000036 | $0.000034 | -- | -- |
2025-09-09 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-08 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-07 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-06 | $0.000032 | $0.000033 | $0.000032 | -- | -- |
2025-09-05 | -- | $0.000033 | $0.000031 | -- | -- |
2025-09-04 | $0.000036 | $0.000036 | $0.000031 | $0.000032 | $558.1064 |
2025-09-03 | $0.000034 | $0.000036 | $0.000034 | $0.000036 | $6.273864 |
2025-09-02 | $0.000033 | $0.000035 | $0.000033 | $0.000034 | $6.990477 |
2025-09-01 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $198.6678 |
2025-08-31 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $389.3537 |
2025-08-30 | $0.000039 | $0.000039 | $0.000033 | $0.000033 | $842.0494 |
2025-08-29 | $0.000040 | $0.000041 | $0.000038 | $0.000039 | $2.432985 |
2025-08-28 | $0.000039 | $0.000040 | $0.000038 | $0.000040 | $52.82052 |
2025-08-27 | $0.000034 | $0.000039 | $0.000034 | $0.000039 | $687.2891 |
2025-08-26 | -- | $0.000035 | $0.000033 | $0.000034 | $255.9599 |
2025-08-25 | -- | $0.000038 | $0.000035 | -- | -- |
2025-08-24 | $0.000037 | $0.000038 | $0.000035 | $0.000037 | $647.7214 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
BITBONDS(BITBONDS)
