Dzisiaj
$0.000103
Historia cen BitBall
(BALL)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000116 | $0.000134 | $0.000104 | $0.000108 | $32,399.70 |
2025-09-15 | $0.000148 | $0.000155 | $0.000112 | $0.000116 | $35,050.78 |
2025-09-14 | $0.000192 | $0.000194 | $0.000144 | $0.000148 | $39,438.16 |
2025-09-13 | $0.000208 | $0.000231 | $0.000191 | $0.000192 | $29,613.96 |
2025-09-12 | $0.000196 | $0.000219 | $0.000187 | $0.000208 | $29,089.43 |
2025-09-11 | $0.000189 | $0.000197 | $0.000187 | $0.000196 | $28,119.12 |
2025-09-10 | $0.000182 | $0.000195 | $0.000181 | $0.000189 | $48,725.62 |
2025-09-09 | $0.000166 | $0.000192 | $0.000164 | $0.000182 | $28,719.08 |
2025-09-08 | $0.000167 | $0.000168 | $0.000165 | $0.000166 | $27,650.68 |
2025-09-07 | $0.000163 | $0.000171 | $0.000162 | $0.000167 | $27,722.89 |
2025-09-06 | $0.000167 | $0.000167 | $0.000163 | $0.000163 | $27,590.14 |
2025-09-05 | $0.000173 | $0.000174 | $0.000167 | $0.000167 | $21,763.62 |
2025-09-04 | $0.000170 | $0.000181 | $0.000170 | $0.000173 | $11,516.83 |
2025-09-03 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | $7,602.269 |
2025-09-02 | $0.000160 | $0.000170 | $0.000160 | $0.000170 | $15,667.75 |
2025-09-01 | $0.000180 | $0.000256 | $0.000125 | $0.000160 | $40,751.98 |
2025-08-31 | $0.000177 | $0.000182 | $0.000174 | $0.000180 | $17,162.64 |
2025-08-30 | $0.000175 | $0.000181 | $0.000174 | $0.000177 | $16,398.64 |
2025-08-29 | $0.000180 | $0.000180 | $0.000175 | $0.000175 | $16,102.36 |
2025-08-28 | $0.000178 | $0.000180 | $0.000178 | $0.000180 | $17,704.23 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
