Bismuth(BIS)Dzisiaj
$0.016525
1 lat temu
$0.015413
2 lat temu
$0.015001
3 lat temu
$0.047956
4 lat temu
$0.315028
5 lat temu
$0.128873
6 lat temu
$0.074938
7 lat temu
$0.427923
Bismuth Historia cen
(BIS)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.016533 | $0.016525 | -- | -- |
2025-09-12 | -- | $0.016533 | $0.016525 | -- | -- |
2025-09-11 | -- | $0.016533 | $0.016525 | -- | -- |
2025-09-10 | -- | $0.016533 | $0.016525 | -- | -- |
2025-09-09 | -- | $0.016533 | $0.016525 | -- | -- |
2025-09-08 | -- | $0.016533 | $0.016525 | -- | -- |
2025-09-07 | -- | $0.016537 | $0.016372 | -- | -- |
2025-09-06 | -- | $0.010415 | $0.010407 | -- | -- |
2025-09-05 | -- | $0.010415 | $0.010407 | -- | -- |
2025-09-04 | -- | $0.010415 | $0.010407 | -- | -- |
2025-09-03 | -- | $0.010415 | $0.010407 | -- | -- |
2025-09-02 | -- | $0.010415 | $0.010407 | -- | -- |
2025-09-01 | -- | $0.010415 | $0.010407 | -- | -- |
2025-08-31 | -- | $0.010415 | $0.010407 | -- | -- |
2025-08-30 | $0.010420 | $0.010415 | $0.010407 | -- | -- |
2025-08-29 | -- | $0.010476 | $0.010331 | $0.010420 | $32.19176 |
2025-08-28 | -- | $0.010201 | $0.010165 | -- | -- |
2025-08-27 | -- | $0.010201 | $0.010165 | -- | -- |
2025-08-26 | $0.010465 | $0.010529 | $0.010163 | -- | -- |
2025-08-25 | -- | $0.010538 | $0.010437 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Bismuth(BIS)
