Binance Wrapped BTC(BBTC)Dzisiaj
$111.495K
1 lat temu
$57,054
2 lat temu
$25,663
Binance Wrapped BTC Historia cen
(BBTC)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $110.038K | $112.540K | $109.804K | $112.060K | $176.863K |
2025-09-02 | $108.481K | $111.655K | $106.781K | $111.009K | $828.558K |
2025-09-01 | $108.959K | $109.908K | $106.062K | $108.591K | $135.046K |
2025-08-31 | $108.776K | $109.501K | $107.239K | $108.905K | $49,872.95 |
2025-08-30 | $107.695K | $109.217K | $106.494K | $108.572K | $81,109.18 |
2025-08-29 | $112.800K | $113.189K | $107.197K | $107.213K | $116.414K |
2025-08-28 | $111.992K | $113.708K | $110.371K | $112.800K | $23,811.24 |
2025-08-27 | $109.274K | $113.010K | $108.926K | $111.753K | $60,263.29 |
2025-08-26 | $111.764K | $112.580K | $108.831K | $109.275K | $40,778.50 |
2025-08-25 | -- | $115.257K | $109.952K | -- | -- |
2025-08-24 | $114.709K | $116.050K | $113.975K | $114.155K | $28,359.04 |
2025-08-23 | $116.419K | $117.684K | $114.091K | $114.496K | $31,902.05 |
2025-08-22 | $113.134K | $117.356K | $111.335K | $116.095K | $118.345K |
2025-08-21 | $113.299K | $114.920K | $112.431K | $112.788K | $35,501.21 |
2025-08-20 | $113.902K | $114.266K | $112.075K | $113.358K | $73,371.95 |
2025-08-19 | $116.572K | $117.165K | $113.107K | $113.902K | $81,866.49 |
2025-08-18 | $118.112K | $119.039K | $114.271K | $116.572K | $57,123.81 |
2025-08-17 | $117.330K | $119.011K | $116.513K | $118.112K | $310.188K |
2025-08-16 | $117.289K | $118.496K | $116.365K | $117.290K | $22,939.30 |
2025-08-15 | $118.098K | $119.730K | $116.422K | $117.289K | $60,774.56 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Binance Wrapped BTC(BBTC)
