Binance Bitcoin(BTCB)Dzisiaj
$114.974K
1 lat temu
$60,048
2 lat temu
$26,535
3 lat temu
$20,283
4 lat temu
$47,064
Binance Bitcoin Historia cen
(BTCB)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $115.707K | $116.213K | $115.044K | $115.044K | $42.478M |
2025-09-13 | $115.142K | $116.763K | $115.308K | $115.667K | $71.946M |
2025-09-12 | $114.026K | $116.347K | $114.195K | $115.160K | $62.461M |
2025-09-11 | $113.919K | $114.641K | $113.114K | $114.115K | $77.140M |
2025-09-10 | $110.954K | $114.461K | $110.894K | $114.123K | $92.362M |
2025-09-09 | $112.593K | $113.252K | $110.796K | $110.998K | $62.842M |
2025-09-08 | $111.275K | $112.805K | $110.701K | $112.558K | $56.728M |
2025-09-07 | $110.473K | $111.389K | $109.982K | $111.299K | $29.522M |
2025-09-06 | $110.890K | $111.610K | $110.213K | $110.484K | $39.223M |
2025-09-05 | $109.562K | $113.209K | $109.392K | $110.704K | $73.638M |
2025-09-04 | $112.201K | $112.533K | $109.360K | $109.562K | $50.707M |
2025-09-03 | $110.653K | $112.598K | $110.290K | $112.146K | $61.874M |
2025-09-02 | $108.850K | $111.676K | $107.529K | $110.653K | $80.004M |
2025-09-01 | $108.799K | $109.813K | $107.276K | $108.697K | $60.128M |
2025-08-31 | $108.890K | $109.484K | $108.243K | $108.831K | $29.523M |
2025-08-30 | $108.486K | $108.946K | $107.368K | $108.946K | $45.548M |
2025-08-29 | $112.512K | $113.144K | $108.179K | $108.533K | $86.661M |
2025-08-28 | $111.914K | $113.380K | $110.851K | $112.742K | $75.400M |
2025-08-27 | $109.753K | $112.462K | $109.506K | $112.025K | $61.356M |
2025-08-26 | $112.146K | $112.940K | $109.001K | $109.825K | $106.277M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
Binance Bitcoin(BTCB)
