AssetMantle(MNTL)Dzisiaj
$0.000226
1 lat temu
$0.000994
2 lat temu
$0.001250
3 lat temu
$0.100922
AssetMantle Historia cen
(MNTL)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000239 | $0.00022 | $0.00022 | $0.000235 | $239.0485 |
2025-09-01 | $0.000250 | $0.00022 | $0.00022 | $0.000239 | $685.5184 |
2025-08-31 | $0.000255 | $0.00022 | $0.00022 | $0.000226 | -- |
2025-08-30 | $0.000226 | $0.00022 | $0.00022 | $0.000255 | $306.5812 |
2025-08-29 | $0.000279 | $0.00022 | $0.00022 | $0.000226 | -- |
2025-08-28 | $0.000319 | $0.00022 | $0.00021 | $0.000226 | $1.6114 |
2025-08-27 | $0.000264 | $0.00021 | $0.00021 | $0.000319 | $1,419.710 |
2025-08-26 | $0.000238 | $0.00021 | $0.00021 | $0.00021 | -- |
2025-08-25 | $0.000305 | $0.00035 | $0.00021 | $0.00021 | $51.1867 |
2025-08-24 | $0.000249 | $0.0003 | $0.0003 | $0.000305 | -- |
2025-08-23 | $0.000305 | $0.0003 | $0.0003 | $0.000249 | $1,541.785 |
2025-08-22 | $0.000219 | $0.0003 | $0.0003 | $0.000223 | $3,353.216 |
2025-08-21 | $0.000205 | $0.0003 | $0.00021 | $0.000219 | $3,059.601 |
2025-08-20 | $0.000148 | $0.0003 | $0.00021 | $0.000211 | $0.3462 |
2025-08-19 | $0.000155 | $0.0003 | $0.0003 | $0.000148 | $1,829.136 |
2025-08-18 | $0.000305 | $0.0003 | $0.0003 | $0.000155 | $853.7862 |
2025-08-17 | $0.00021 | $0.0003 | $0.00021 | $0.000173 | $836.3463 |
2025-08-16 | $0.000177 | $0.00021 | $0.00021 | $0.00021 | -- |
2025-08-15 | $0.00021 | $0.00021 | $0.00021 | $0.000177 | $1,099.366 |
2025-08-14 | $0.000186 | $0.00021 | $0.00021 | $0.000185 | $598.9813 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
AssetMantle(MNTL)
