Big Balls Birds(BALLS)Dzisiaj
$0.000290
Big Balls Birds Historia cen
(BALLS)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000291 | $0.000286 | -- | -- |
2025-09-02 | -- | $0.000288 | $0.000283 | $0.000285 | $24.36266 |
2025-09-01 | -- | $0.000285 | $0.000285 | -- | -- |
2025-08-31 | -- | $0.000286 | $0.000286 | -- | -- |
2025-08-30 | -- | $0.000286 | $0.000281 | -- | -- |
2025-08-29 | -- | $0.000289 | $0.000288 | -- | -- |
2025-08-28 | -- | $0.000294 | $0.000288 | -- | -- |
2025-08-27 | $0.000290 | $0.000296 | $0.000287 | $0.000293 | $11.29667 |
2025-08-26 | $0.000339 | $0.000340 | $0.000289 | $0.000290 | $512.4325 |
2025-08-25 | -- | $0.000341 | $0.000339 | $0.000339 | $13.04780 |
2025-08-24 | -- | $0.000347 | $0.000347 | -- | -- |
2025-08-23 | -- | $0.000347 | $0.000347 | -- | -- |
2025-08-22 | -- | $0.000349 | $0.000344 | -- | -- |
2025-08-21 | $0.000340 | $0.000346 | $0.000339 | $0.000344 | $64.95333 |
2025-08-20 | -- | $0.000342 | $0.000334 | -- | -- |
2025-08-19 | -- | $0.000360 | $0.000337 | -- | -- |
2025-08-18 | $0.000334 | $0.000345 | $0.000333 | $0.000342 | $60.95159 |
2025-08-17 | -- | $0.000336 | $0.000326 | -- | -- |
2025-08-16 | -- | $0.000334 | $0.000333 | -- | -- |
2025-08-15 | -- | $0.000334 | $0.000333 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Big Balls Birds(BALLS)
