Biceps(BICS)Dzisiaj
$0.000000
1 lat temu
$0.000000
Biceps Historia cen
(BICS)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,196.870 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,375.346 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $578.1132 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $828.6570 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $702.7960 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,701.151 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,319.706 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,756.276 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,104.982 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,945.032 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,216.706 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,383.103 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,030.149 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,688.907 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,236.925 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,946.884 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $733.6520 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,140.036 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,399.966 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $367.9172 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Biceps(BICS)
