Bert(BERT)Dzisiaj
$0.000045
Bert Historia cen
(BERT)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000056 | $0.000056 | $0.000040 | $0.000044 | $3,826.669 |
2025-09-05 | $0.000053 | $0.000058 | $0.000052 | $0.000055 | $685.0034 |
2025-09-04 | $0.000062 | $0.000064 | $0.000053 | $0.000053 | $1,152.308 |
2025-09-03 | $0.000057 | $0.000063 | $0.000055 | $0.000062 | $1,135.117 |
2025-09-02 | $0.000065 | $0.000068 | $0.000054 | $0.000057 | $3,775.533 |
2025-09-01 | $0.000064 | $0.000065 | $0.000061 | $0.000065 | $1,003.445 |
2025-08-31 | $0.000061 | $0.000064 | $0.000059 | $0.000064 | $638.3503 |
2025-08-30 | $0.000063 | $0.000064 | $0.000060 | $0.000061 | $662.4235 |
2025-08-29 | $0.000069 | $0.000069 | $0.000062 | $0.000063 | $304.2703 |
2025-08-28 | $0.000071 | $0.000071 | $0.000068 | $0.000069 | $34.02739 |
2025-08-27 | $0.000064 | $0.000073 | $0.000063 | $0.000071 | $1,731.285 |
2025-08-26 | $0.000082 | $0.000082 | $0.000062 | $0.000064 | $3,674.669 |
2025-08-25 | $0.000104 | $0.000106 | $0.000081 | $0.000082 | $1,705.926 |
2025-08-24 | $0.000105 | $0.000106 | $0.000103 | $0.000103 | $271.7322 |
2025-08-23 | $0.000099 | $0.000113 | $0.000100 | $0.000105 | $5,922.019 |
2025-08-22 | $0.000090 | $0.000101 | $0.000086 | $0.000099 | $1,292.778 |
2025-08-21 | $0.000098 | $0.000099 | $0.000090 | $0.000090 | $675.1769 |
2025-08-20 | $0.000095 | $0.000101 | $0.000087 | $0.000097 | $2,953.366 |
2025-08-19 | $0.000087 | $0.000108 | $0.000085 | $0.000095 | $7,625.551 |
2025-08-18 | $0.000130 | $0.000138 | $0.000069 | $0.000087 | $15,372.69 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
Bert(BERT)
