Bemchain(BCN)Dzisiaj
$0.003595
1 lat temu
$0.003345
2 lat temu
$0.000572
Bemchain Historia cen
(BCN)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.003595 | $0.003595 | -- | -- |
2025-09-11 | -- | $0.003595 | $0.003595 | -- | -- |
2025-09-10 | -- | $0.003595 | $0.003595 | -- | -- |
2025-09-09 | -- | $0.003595 | $0.003595 | -- | -- |
2025-09-08 | -- | $0.003595 | $0.003595 | -- | -- |
2025-09-07 | -- | $0.003595 | $0.003595 | -- | -- |
2025-09-06 | -- | $0.003595 | $0.003595 | -- | -- |
2025-09-05 | $0.003595 | $0.003595 | $0.003595 | -- | -- |
2025-09-04 | -- | $0.003595 | $0.003595 | -- | -- |
2025-09-03 | -- | $0.003595 | $0.003595 | -- | -- |
2025-09-02 | -- | $0.003595 | $0.003309 | -- | -- |
2025-09-01 | $0.003186 | $0.003595 | $0.002001 | $0.003309 | $216.5962 |
2025-08-31 | -- | $0.003186 | $0.002048 | -- | -- |
2025-08-30 | -- | $0.002085 | $0.002082 | -- | -- |
2025-08-29 | -- | $0.002093 | $0.002080 | -- | -- |
2025-08-28 | -- | $0.003595 | $0.002084 | -- | -- |
2025-08-27 | -- | $0.002151 | $0.002139 | -- | -- |
2025-08-26 | -- | $0.002164 | $0.002078 | -- | -- |
2025-08-25 | -- | $0.002264 | $0.002222 | -- | -- |
2025-08-24 | -- | $0.002289 | $0.002270 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Bemchain(BCN)
