BEE Launchpad(BEES)Dzisiaj
$0.001276
1 lat temu
$0.004309
BEE Launchpad Historia cen
(BEES)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.001162 | $0.001284 | $0.001102 | $0.001227 | $19,572.10 |
2025-09-12 | $0.001168 | $0.001193 | $0.001104 | $0.001162 | $17,764.42 |
2025-09-11 | $0.001141 | $0.001197 | $0.001105 | $0.001197 | $17,924.33 |
2025-09-10 | $0.001090 | $0.001142 | $0.001078 | $0.001141 | $18,040.31 |
2025-09-09 | $0.001087 | $0.001095 | $0.001060 | $0.001090 | $16,963.68 |
2025-09-08 | $0.001078 | $0.001117 | $0.001045 | $0.001088 | $19,042.32 |
2025-09-07 | $0.001112 | $0.001147 | $0.001058 | $0.001076 | $18,723.13 |
2025-09-06 | $0.001006 | $0.001304 | $0.001004 | $0.001112 | $18,261.83 |
2025-09-05 | $0.001081 | $0.001082 | $0.001002 | $0.001007 | $16,988.81 |
2025-09-04 | $0.001100 | $0.001138 | $0.001064 | $0.001081 | $18,828.04 |
2025-09-03 | $0.001200 | $0.001232 | $0.001009 | $0.001100 | $18,080.71 |
2025-09-02 | $0.001163 | $0.001315 | $0.000986 | $0.001232 | $18,132.48 |
2025-09-01 | $0.001018 | $0.001199 | $0.001002 | $0.001162 | $16,540.77 |
2025-08-31 | $0.001165 | $0.001165 | $0.001002 | $0.001018 | $16,514.06 |
2025-08-30 | $0.001132 | $0.001168 | $0.001087 | $0.001165 | $14,772.41 |
2025-08-29 | $0.001130 | $0.001146 | $0.001103 | $0.001132 | $16,976.01 |
2025-08-28 | $0.001120 | $0.001139 | $0.001111 | $0.001130 | $17,008.86 |
2025-08-27 | $0.001215 | $0.001248 | $0.001106 | $0.001120 | $18,196.53 |
2025-08-26 | $0.001233 | $0.001243 | $0.001214 | $0.001215 | $20,238.69 |
2025-08-25 | -- | $0.001403 | $0.001146 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
BEE Launchpad(BEES)
