BeamSwap(GLINT)Dzisiaj
$0.000045
1 lat temu
$0.000247
2 lat temu
$0.000646
3 lat temu
$0.000663
BeamSwap Historia cen
(GLINT)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000045 | $0.000045 | -- | -- |
2025-09-06 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-05 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-04 | $0.000048 | $0.000048 | $0.000044 | -- | -- |
2025-09-03 | $0.000049 | $0.000049 | $0.000047 | -- | -- |
2025-09-02 | -- | $0.000049 | $0.000048 | -- | -- |
2025-09-01 | $0.000052 | $0.000052 | $0.000052 | -- | -- |
2025-08-31 | $0.000051 | $0.000052 | $0.000050 | $0.000052 | $64.15549 |
2025-08-30 | -- | $0.000051 | $0.000050 | $0.000051 | $62.71641 |
2025-08-29 | -- | $0.000055 | $0.000052 | -- | -- |
2025-08-28 | -- | $0.000054 | $0.000052 | -- | -- |
2025-08-27 | -- | $0.000054 | $0.000052 | -- | -- |
2025-08-26 | $0.000053 | $0.000054 | $0.000051 | $0.000053 | $4.907148 |
2025-08-25 | -- | $0.000062 | $0.000053 | -- | -- |
2025-08-24 | $0.000061 | $0.000063 | $0.000059 | $0.000059 | $121.3809 |
2025-08-23 | $0.000060 | $0.000062 | $0.000059 | $0.000061 | $409.5637 |
2025-08-22 | -- | $0.000060 | $0.000056 | $0.000060 | $36.49467 |
2025-08-21 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-20 | -- | $0.000059 | $0.000057 | -- | -- |
2025-08-19 | -- | $0.000061 | $0.000058 | $0.000058 | $1.716559 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
BeamSwap(GLINT)
