Shimmer(SMR)Dzisiaj
$0.000393
1 lat temu
$0.004220
2 lat temu
$0.070031
Shimmer Historia cen
(SMR)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000387 | $0.000417 | $0.000387 | $0.000393 | $389.9786 |
2025-09-05 | $0.000390 | $0.000391 | $0.000387 | $0.000387 | $56.58691 |
2025-09-04 | $0.000393 | $0.000394 | $0.000390 | -- | -- |
2025-09-03 | $0.000392 | $0.000393 | $0.000388 | -- | -- |
2025-09-02 | $0.000393 | $0.000393 | $0.000386 | -- | -- |
2025-09-01 | -- | $0.000480 | $0.000281 | -- | -- |
2025-08-31 | $0.000280 | $0.000281 | $0.000280 | $0.000281 | $56.63293 |
2025-08-30 | $0.000283 | $0.000283 | $0.000280 | $0.000280 | $48.98885 |
2025-08-29 | $0.000282 | $0.000283 | $0.000281 | $0.000283 | $41.78345 |
2025-08-28 | -- | $0.000282 | $0.000279 | $0.000282 | $51.29068 |
2025-08-27 | $0.000278 | $0.000281 | $0.000278 | -- | -- |
2025-08-26 | $0.000283 | $0.000283 | $0.000278 | $0.000278 | $51.96826 |
2025-08-25 | $0.000281 | $0.000283 | $0.000281 | $0.000283 | $38.14408 |
2025-08-24 | $0.000307 | $0.000307 | $0.000275 | $0.000281 | $559.7740 |
2025-08-23 | -- | $0.000308 | $0.000301 | -- | -- |
2025-08-22 | $0.000300 | $0.000301 | $0.000296 | $0.000301 | $126.7594 |
2025-08-21 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | $3.068660 |
2025-08-20 | $0.000297 | $0.000307 | $0.000296 | $0.000300 | $249.5601 |
2025-08-19 | $0.000298 | $0.000323 | $0.000296 | $0.000297 | $302.7465 |
2025-08-18 | $0.000301 | $0.000302 | $0.000298 | $0.000298 | $44.45274 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
Shimmer(SMR)
