Bazinga(BAZINGA)Dzisiaj
$0.000175
1 lat temu
$0.002609
Historia cen Bazinga
(BAZINGA)Okres czasu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000168 | $0.000171 | $0.000164 | $0.000166 | $823.6195 |
2025-09-16 | $0.000166 | $0.000169 | $0.000164 | $0.000168 | $235.2370 |
2025-09-15 | $0.000175 | $0.000178 | $0.000165 | $0.000165 | $2,329.349 |
2025-09-14 | $0.000161 | $0.000176 | $0.000159 | $0.000175 | $1,880.734 |
2025-09-13 | $0.000164 | $0.000166 | $0.000159 | $0.000160 | $747.0116 |
2025-09-12 | $0.000144 | $0.000165 | $0.000144 | $0.000164 | $1,948.579 |
2025-09-11 | $0.000141 | $0.000145 | $0.000139 | $0.000144 | $57.28101 |
2025-09-10 | $0.000135 | $0.000142 | $0.000135 | $0.000141 | $20.38643 |
2025-09-09 | -- | $0.000140 | $0.000134 | $0.000135 | $160.9736 |
2025-09-08 | -- | $0.000138 | $0.000132 | -- | -- |
2025-09-07 | -- | $0.000130 | $0.000129 | -- | -- |
2025-09-06 | -- | $0.000130 | $0.000129 | -- | -- |
2025-09-05 | -- | $0.000134 | $0.000129 | -- | -- |
2025-09-04 | -- | $0.000134 | $0.000134 | -- | -- |
2025-09-03 | -- | $0.000134 | $0.000132 | -- | -- |
2025-09-02 | -- | $0.000131 | $0.000124 | -- | -- |
2025-09-01 | -- | $0.000131 | $0.000130 | -- | -- |
2025-08-31 | -- | $0.000131 | $0.000130 | -- | -- |
2025-08-30 | -- | $0.000132 | $0.000128 | -- | -- |
2025-08-29 | -- | $0.000140 | $0.000131 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-18
Bazinga(BAZINGA)
