Basedmilio(BASED)Dzisiaj
$0.000108
1 lat temu
$0.000604
Historia cen Basedmilio
(BASED)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000110 | $0.000111 | $0.000105 | $0.000106 | $467.8446 |
2025-09-14 | $0.000112 | $0.000112 | $0.000110 | $0.000110 | $4.931196 |
2025-09-13 | $0.000111 | $0.000115 | $0.000111 | $0.000112 | $523.4933 |
2025-09-12 | -- | $0.000111 | $0.000105 | -- | -- |
2025-09-11 | -- | $0.000107 | $0.000104 | -- | -- |
2025-09-10 | $0.000102 | $0.000106 | $0.000102 | $0.000105 | $13.96656 |
2025-09-09 | $0.000104 | $0.000106 | $0.000102 | $0.000103 | $9.785175 |
2025-09-08 | $0.000103 | $0.000106 | $0.000102 | $0.000104 | $29.29900 |
2025-09-07 | $0.000104 | $0.000105 | $0.000102 | $0.000103 | $1.506948 |
2025-09-06 | $0.000104 | $0.000106 | $0.000104 | $0.000104 | $32.14744 |
2025-09-05 | -- | $0.000109 | $0.000104 | $0.000104 | $3.683393 |
2025-09-04 | -- | $0.000108 | $0.000106 | -- | -- |
2025-09-03 | -- | $0.000103 | $0.000102 | -- | -- |
2025-09-02 | $0.000104 | $0.000105 | $0.000102 | $0.000103 | $2.640712 |
2025-09-01 | -- | $0.000109 | $0.000104 | $0.000104 | $15.47484 |
2025-08-31 | -- | $0.000107 | $0.000104 | -- | -- |
2025-08-30 | -- | $0.000119 | $0.000103 | -- | -- |
2025-08-29 | -- | $0.000121 | $0.000119 | -- | -- |
2025-08-28 | $0.000125 | $0.000125 | $0.000120 | $0.000120 | $202.7885 |
2025-08-27 | -- | $0.000125 | $0.000122 | $0.000125 | $1.903720 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Basedmilio(BASED)
