Spike(SPIKE)Dzisiaj
$0.000000
1 lat temu
$0.000002
Spike Historia cen
(SPIKE)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $214.2844 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $195.2894 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $390.4946 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $95.84356 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $216.7369 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $176.2272 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $480.0051 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $126.2764 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $134.0299 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,265.152 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $158.6201 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $233.8966 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Spike(SPIKE)
