Based Hoppy(HOPPY)Dzisiaj
$0.000133
Based Hoppy Historia cen
(HOPPY)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000133 | $0.000132 | -- | -- |
2025-09-05 | -- | $0.000139 | $0.000134 | -- | -- |
2025-09-04 | $0.000130 | $0.000147 | $0.000130 | $0.000137 | $1,806.703 |
2025-09-03 | -- | $0.000131 | $0.000124 | $0.000130 | $371.2244 |
2025-09-02 | -- | $0.000130 | $0.000126 | -- | -- |
2025-09-01 | -- | $0.000134 | $0.000134 | -- | -- |
2025-08-31 | -- | $0.000134 | $0.000130 | -- | -- |
2025-08-30 | $0.000140 | $0.000141 | $0.000128 | $0.000131 | $2,093.204 |
2025-08-29 | -- | $0.000144 | $0.000138 | -- | -- |
2025-08-28 | -- | $0.000156 | $0.000150 | -- | -- |
2025-08-27 | $0.000152 | $0.000157 | $0.000152 | $0.000157 | $102.0796 |
2025-08-26 | $0.000157 | $0.000157 | $0.000152 | $0.000152 | $5.988975 |
2025-08-25 | $0.000162 | $0.000167 | $0.000153 | $0.000157 | $18.54838 |
2025-08-24 | -- | $0.000163 | $0.000160 | $0.000162 | $168.1552 |
2025-08-23 | -- | $0.000170 | $0.000159 | -- | -- |
2025-08-22 | $0.000151 | $0.000162 | $0.000144 | $0.000159 | $655.3369 |
2025-08-21 | $0.000148 | $0.000153 | $0.000150 | $0.000150 | $296.1869 |
2025-08-20 | $0.000151 | $0.000151 | $0.000143 | $0.000148 | $453.6237 |
2025-08-19 | -- | $0.000155 | $0.000149 | $0.000151 | $358.1202 |
2025-08-18 | -- | $0.000165 | $0.000150 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
Based Hoppy(HOPPY)
