Based Beast Coin(BEAST)Dzisiaj
$0.015331
Based Beast Coin Historia cen
(BEAST)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.014549 | $0.015150 | $0.014606 | $0.015085 | $10.13514 |
2025-09-11 | -- | $0.014783 | $0.014254 | -- | -- |
2025-09-10 | -- | $0.014563 | $0.014245 | -- | -- |
2025-09-09 | $0.014504 | $0.014640 | $0.014223 | $0.014352 | $1.994862 |
2025-09-08 | $0.014344 | $0.014558 | $0.014183 | $0.014504 | $102.7707 |
2025-09-07 | $0.014164 | $0.014365 | $0.014073 | $0.014334 | $77.06475 |
2025-09-06 | $0.015627 | $0.015794 | $0.014147 | $0.014164 | $1,664.257 |
2025-09-05 | $0.015459 | $0.016107 | $0.015299 | $0.015610 | $692.2718 |
2025-09-04 | $0.015959 | $0.016185 | $0.015422 | $0.015459 | $145.0049 |
2025-09-03 | $0.015336 | $0.015993 | $0.015216 | $0.015988 | $23.03152 |
2025-09-02 | $0.015587 | $0.015789 | $0.015176 | $0.015336 | $34.45680 |
2025-09-01 | $0.016063 | $0.016117 | $0.015587 | $0.015587 | $103.8424 |
2025-08-31 | $0.015986 | $0.016315 | $0.015872 | $0.016063 | $529.7372 |
2025-08-30 | $0.015898 | $0.016159 | $0.015649 | $0.015986 | $124.7615 |
2025-08-29 | $0.016329 | $0.016472 | $0.015699 | $0.015860 | $42.85330 |
2025-08-28 | $0.016940 | $0.016885 | $0.016312 | $0.016383 | $15.91981 |
2025-08-27 | $0.016537 | $0.016961 | $0.016529 | $0.016940 | $14.22032 |
2025-08-26 | $0.017220 | $0.017257 | $0.016032 | $0.016556 | $595.3650 |
2025-08-25 | $0.017129 | $0.021485 | $0.016940 | $0.017185 | $11,307.63 |
2025-08-24 | $0.016097 | $0.017214 | $0.015999 | $0.017129 | $1,079.435 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Based Beast Coin(BEAST)
