Exactly Wrapped Ether(EXAWETH)Dzisiaj
$4,289.7
1 lat temu
$2,446.82
Exactly Wrapped Ether Historia cen
(EXAWETH)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $4,470.180 | $4,480.96 | $4,288.78 | $4,312.557 | -- |
2025-09-03 | $4,289.16 | $4,485.47 | $4,267.54 | $4,485.472 | -- |
2025-09-02 | $4,353.042 | $4,414.04 | $4,237.38 | $4,289.16 | -- |
2025-09-01 | $4,488.544 | $4,488.33 | $4,353.04 | $4,360.34 | -- |
2025-08-31 | $4,376.008 | $4,492.12 | $4,337.65 | $4,488.544 | -- |
2025-08-30 | $4,339.204 | $4,407.03 | $4,284.43 | $4,376.008 | -- |
2025-08-29 | $4,496.002 | $4,526.97 | $4,284.3 | $4,314.120 | -- |
2025-08-28 | $4,654.964 | $4,644.41 | $4,469.52 | $4,505.920 | -- |
2025-08-27 | $4,523.755 | $4,656.25 | $4,514.28 | $4,654.964 | -- |
2025-08-26 | $4,617.62 | $4,628.28 | $4,331.59 | $4,523.755 | -- |
2025-08-25 | $4,797.944 | $4,948.3 | $4,541.11 | $4,617.62 | -- |
2025-08-24 | $4,759.668 | $4,825.27 | $4,724.45 | $4,797.944 | -- |
2025-08-23 | $4,643.826 | $4,876.5 | $4,673.55 | $4,752.06 | -- |
2025-08-22 | $4,246.09 | $4,758.95 | $4,212.77 | $4,616.930 | -- |
2025-08-21 | $4,263.774 | $4,365.99 | $4,238.59 | $4,239.043 | -- |
2025-08-20 | $4,201.88 | $4,322.24 | $4,070.93 | $4,257.93 | -- |
2025-08-19 | $4,341.62 | $4,381.74 | $4,187.1 | $4,194.647 | -- |
2025-08-18 | $4,566.517 | $4,534.76 | $4,229.73 | $4,348.193 | -- |
2025-08-17 | $4,398.25 | $4,566.52 | $4,395.85 | $4,564.522 | -- |
2025-08-16 | $4,435.25 | $4,487.31 | $4,380.03 | $4,398.25 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Exactly Wrapped Ether(EXAWETH)
