based aura(AURA)Dzisiaj
$0.002461
based aura Historia cen
(AURA)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002425 | $0.002458 | $0.002363 | $0.002393 | $3.677933 |
2025-09-01 | $0.002521 | $0.002523 | $0.002425 | $0.002427 | $63.86506 |
2025-08-31 | $0.002500 | $0.002576 | $0.002433 | $0.002521 | $16.77653 |
2025-08-30 | $0.002433 | $0.002504 | $0.002397 | $0.002500 | $31.43840 |
2025-08-29 | $0.002531 | $0.002549 | $0.002397 | $0.002430 | $60.75513 |
2025-08-28 | $0.002786 | $0.002778 | $0.002531 | $0.002537 | $311.7861 |
2025-08-27 | $0.002873 | $0.002896 | $0.002764 | $0.002786 | $341.8126 |
2025-08-26 | $0.003445 | $0.003458 | $0.002865 | $0.002877 | $1,428.519 |
2025-08-25 | $0.003654 | $0.003774 | $0.003391 | $0.003445 | $1.548133 |
2025-08-24 | $0.003660 | $0.003674 | $0.003530 | $0.003654 | $97.81473 |
2025-08-23 | $0.003468 | $0.003691 | $0.003521 | $0.003660 | $181.4185 |
2025-08-22 | $0.002897 | $0.003604 | $0.002854 | $0.003468 | $738.2100 |
2025-08-21 | $0.003199 | $0.003260 | $0.002889 | $0.002897 | $585.3820 |
2025-08-20 | $0.003081 | $0.003239 | $0.002984 | $0.003181 | $10.19029 |
2025-08-19 | $0.003188 | $0.003284 | $0.003051 | $0.003075 | $14.36225 |
2025-08-18 | $0.003422 | $0.003400 | $0.003102 | $0.003188 | $9.912713 |
2025-08-17 | $0.003208 | $0.003422 | $0.003206 | $0.003422 | $230.7952 |
2025-08-16 | $0.003301 | $0.003330 | $0.003197 | $0.003208 | $73.39615 |
2025-08-15 | $0.003553 | $0.003510 | $0.003218 | $0.003301 | $225.0266 |
2025-08-14 | $0.003725 | $0.004110 | $0.003485 | $0.003561 | $1,497.148 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
based aura(AURA)
