Banana Tape Wall(BTW)Dzisiaj
$0.000173
1 lat temu
$0.001279
Banana Tape Wall Historia cen
(BTW)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000179 | $0.000184 | $0.000171 | $0.000173 | $826.2758 |
2025-09-14 | $0.000174 | $0.000182 | $0.000170 | $0.000179 | $1,774.375 |
2025-09-13 | $0.000177 | $0.000179 | $0.000171 | $0.000173 | $1,089.153 |
2025-09-12 | $0.000174 | $0.000178 | $0.000170 | $0.000177 | $1,922.355 |
2025-09-11 | $0.000178 | $0.000179 | $0.000170 | $0.000175 | $1,780.635 |
2025-09-10 | $0.000170 | $0.000180 | $0.000171 | $0.000179 | $58.27160 |
2025-09-09 | $0.000173 | $0.000178 | $0.000169 | $0.000171 | $422.7575 |
2025-09-08 | $0.000164 | $0.000174 | $0.000161 | $0.000173 | $22.55001 |
2025-09-07 | $0.000163 | $0.000166 | $0.000161 | $0.000165 | $414.5199 |
2025-09-06 | $0.000165 | $0.000167 | $0.000162 | $0.000162 | $170.5836 |
2025-09-05 | $0.000166 | $0.000171 | $0.000163 | $0.000166 | $2,451.054 |
2025-09-04 | $0.000173 | $0.000173 | $0.000166 | $0.000166 | $2.570928 |
2025-09-03 | $0.000164 | $0.000174 | $0.000165 | $0.000173 | $1,011.479 |
2025-09-02 | $0.000164 | $0.000169 | $0.000159 | $0.000164 | $285.8971 |
2025-09-01 | $0.000169 | $0.000170 | $0.000163 | $0.000164 | $16.51174 |
2025-08-31 | $0.000167 | $0.000171 | $0.000166 | $0.000169 | $175.0509 |
2025-08-30 | $0.000181 | $0.000180 | $0.000163 | $0.000167 | $2,528.674 |
2025-08-29 | $0.000202 | $0.000209 | $0.000179 | $0.000181 | $4,697.031 |
2025-08-28 | $0.000202 | $0.000208 | $0.000194 | $0.000203 | $290.8370 |
2025-08-27 | $0.000190 | $0.000202 | $0.000187 | $0.000202 | $1,311.467 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Banana Tape Wall(BTW)
