Banana for Scale(BANANA)Dzisiaj
$0.000142
Historia cen Banana for Scale
(BANANA)Okres czasu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000138 | $0.000146 | $0.000135 | $0.000137 | $2,835.679 |
2025-09-16 | $0.000137 | $0.000140 | $0.000135 | $0.000138 | $167.0921 |
2025-09-15 | $0.000145 | $0.000147 | $0.000137 | $0.000137 | $253.9037 |
2025-09-14 | $0.000142 | $0.000148 | $0.000140 | $0.000145 | $326.8925 |
2025-09-13 | $0.000138 | $0.000144 | $0.000138 | $0.000141 | $1,397.246 |
2025-09-12 | $0.000132 | $0.000140 | $0.000132 | $0.000139 | $208.0668 |
2025-09-11 | $0.000131 | $0.000133 | $0.000129 | $0.000132 | $251.5474 |
2025-09-10 | $0.000126 | $0.000132 | $0.000126 | $0.000132 | $87.66970 |
2025-09-09 | $0.000127 | $0.000130 | $0.000125 | $0.000126 | $1,095.542 |
2025-09-08 | $0.000123 | $0.000129 | $0.000120 | $0.000127 | $224.2999 |
2025-09-07 | $0.000125 | $0.000126 | $0.000121 | $0.000123 | $1,664.228 |
2025-09-06 | $0.000130 | $0.000134 | $0.000124 | $0.000125 | $2,269.310 |
2025-09-05 | $0.000130 | $0.000135 | $0.000127 | $0.000130 | $765.9741 |
2025-09-04 | $0.000133 | $0.000134 | $0.000128 | $0.000130 | $309.5830 |
2025-09-03 | $0.000128 | $0.000139 | $0.000130 | $0.000133 | $1,959.938 |
2025-09-02 | $0.000125 | $0.000132 | $0.000122 | $0.000128 | $767.2529 |
2025-09-01 | $0.000129 | $0.000130 | $0.000124 | $0.000125 | $236.2092 |
2025-08-31 | $0.000128 | $0.000132 | $0.000127 | $0.000129 | $516.5254 |
2025-08-30 | $0.000133 | $0.000132 | $0.000125 | $0.000128 | $341.9017 |
2025-08-29 | $0.000138 | $0.000141 | $0.000131 | $0.000132 | $944.6354 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-18
Banana for Scale(BANANA)
