Bamboo DeFi(BAMBOO)Dzisiaj
$0.000353
1 lat temu
$0.002849
2 lat temu
$0.017124
3 lat temu
$0.022366
4 lat temu
$0.250979
Bamboo DeFi Historia cen
(BAMBOO)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000355 | $0.000355 | $0.000353 | $0.000353 | $11,582.32 |
2025-09-10 | $0.000353 | $0.000355 | $0.000351 | $0.000355 | $11,316.22 |
2025-09-09 | $0.000354 | $0.000370 | $0.000352 | $0.000353 | $11,666.14 |
2025-09-08 | $0.000354 | $0.000354 | $0.000353 | $0.000354 | $11,003.99 |
2025-09-07 | $0.000369 | $0.000370 | $0.000350 | $0.000354 | $11,360.17 |
2025-09-06 | $0.000351 | $0.000402 | $0.000350 | $0.000369 | $11,095.08 |
2025-09-05 | $0.000350 | $0.000384 | $0.000349 | $0.000351 | $11,147.47 |
2025-09-04 | $0.000351 | $0.000386 | $0.000347 | $0.000350 | $10,989.58 |
2025-09-03 | $0.000350 | $0.000374 | $0.000349 | $0.000351 | $11,552.94 |
2025-09-02 | $0.000349 | $0.000350 | $0.000347 | $0.000350 | $11,134.16 |
2025-09-01 | $0.000347 | $0.000349 | $0.000346 | $0.000349 | $11,215.61 |
2025-08-31 | $0.000347 | $0.000364 | $0.000347 | $0.000347 | $11,571.06 |
2025-08-30 | $0.000348 | $0.000359 | $0.000346 | $0.000347 | $10,794.40 |
2025-08-29 | $0.000353 | $0.000387 | $0.000347 | $0.000348 | $11,411.20 |
2025-08-28 | $0.000353 | $0.000377 | $0.000353 | $0.000353 | $11,208.73 |
2025-08-27 | $0.000348 | $0.000408 | $0.000349 | $0.000353 | $11,358.08 |
2025-08-26 | $0.000353 | $0.000354 | $0.000348 | $0.000348 | $11,441.25 |
2025-08-25 | $0.000354 | $0.000357 | $0.000349 | $0.000353 | $11,103.73 |
2025-08-24 | $0.000357 | $0.000358 | $0.000353 | $0.000354 | $11,674.93 |
2025-08-23 | $0.000354 | $0.000358 | $0.000353 | $0.000357 | $11,653.49 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Bamboo DeFi(BAMBOO)
