Backed HIGH € High Yield Corp Bond(BHIGH)Dzisiaj
$7.22
1 lat temu
$6.4
Backed HIGH € High Yield Corp Bond Historia cen
(BHIGH)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $7.214812 | $7.223549 | $7.202555 | $7.210927 | -- |
2025-09-11 | $7.196267 | $7.222785 | $7.176270 | $7.215303 | -- |
2025-09-10 | $7.201286 | $7.205045 | $7.181385 | $7.196082 | -- |
2025-09-09 | $7.222417 | $7.241589 | $7.198771 | $7.201658 | -- |
2025-09-08 | $7.203305 | $7.227791 | $7.188238 | $7.224988 | -- |
2025-09-07 | $7.203305 | $7.203305 | $7.203305 | $7.203305 | -- |
2025-09-06 | $7.222958 | $7.220012 | $7.196840 | $7.203305 | -- |
2025-09-05 | $7.152500 | $7.224283 | $7.144552 | $7.222202 | -- |
2025-09-04 | $7.148278 | $7.157970 | $7.127132 | $7.152500 | -- |
2025-09-03 | $7.150774 | $7.16 | $7.12 | $7.149463 | -- |
2025-09-02 | $7.177380 | $7.19 | $7.12 | $7.150774 | -- |
2025-09-01 | $7.079862 | $7.2 | $7.08 | $7.175827 | -- |
2025-08-31 | $7.169112 | $7.17 | $7.08 | $7.079862 | -- |
2025-08-30 | $7.179784 | $7.18 | $7.17 | $7.169112 | -- |
2025-08-29 | $7.172303 | $7.19 | $7.15 | $7.179784 | -- |
2025-08-28 | $7.136539 | $7.18 | $7.15 | $7.172361 | -- |
2025-08-27 | $7.156456 | $7.16 | $7.11 | $7.136298 | -- |
2025-08-26 | $7.188550 | $7.18 | $7.15 | $7.156389 | -- |
2025-08-25 | $7.199316 | $7.22 | $7.18 | $7.184692 | -- |
2025-08-24 | $7.219945 | $7.22 | $7.2 | $7.199316 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Backed HIGH € High Yield Corp Bond(BHIGH)
