Baby Trash(BTRASH)Dzisiaj
$0.000020
Historia cen Baby Trash
(BTRASH)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $1,301.188 |
2025-09-15 | $0.000025 | $0.000025 | $0.000020 | $0.000020 | $1,434.062 |
2025-09-14 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $688.0713 |
2025-09-13 | $0.000031 | $0.000031 | $0.000025 | $0.000027 | $2,967.006 |
2025-09-12 | $0.000041 | $0.000042 | $0.000026 | $0.000031 | $7,206.289 |
2025-09-11 | $0.000032 | $0.000041 | $0.000031 | $0.000041 | $2,900.421 |
2025-09-10 | $0.000041 | $0.000044 | $0.000031 | $0.000032 | $4,136.490 |
2025-09-09 | $0.000049 | $0.000055 | $0.000034 | $0.000041 | $10,997.96 |
2025-09-08 | $0.000032 | $0.000053 | $0.000032 | $0.000049 | $6,122.771 |
2025-09-07 | $0.000033 | $0.000037 | $0.000031 | $0.000032 | $2,279.120 |
2025-09-06 | $0.000038 | $0.000039 | $0.000033 | $0.000033 | $1,187.281 |
2025-09-05 | $0.000040 | $0.000039 | $0.000035 | $0.000038 | $3,301.252 |
2025-09-04 | $0.000051 | $0.000052 | $0.000037 | $0.000040 | $9,850.581 |
2025-09-03 | $0.000049 | $0.000056 | $0.000049 | $0.000051 | $2,161.396 |
2025-09-02 | $0.000052 | $0.000054 | $0.000045 | $0.000049 | $5,326.306 |
2025-09-01 | $0.000063 | $0.000066 | $0.000046 | $0.000052 | $3,797.543 |
2025-08-31 | $0.000065 | $0.000074 | $0.000061 | $0.000063 | $7,426.005 |
2025-08-30 | $0.000066 | $0.000076 | $0.000057 | $0.000065 | $12,769.37 |
2025-08-29 | $0.000056 | $0.000090 | $0.000054 | $0.000066 | $20,555.34 |
2025-08-28 | $0.000090 | $0.000085 | $0.000050 | $0.000059 | $17,090.50 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Baby Trash(BTRASH)
