Baby Sen by Sentio(BSEN)Dzisiaj
$0.000034
Baby Sen by Sentio Historia cen
(BSEN)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-07 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-06 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-05 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-04 | -- | $0.000036 | $0.000034 | $0.000035 | $73.89070 |
2025-09-03 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-02 | $0.000034 | $0.000034 | $0.000033 | -- | -- |
2025-09-01 | $0.000036 | $0.000036 | $0.000034 | $0.000034 | $129.4184 |
2025-08-31 | $0.000044 | $0.000044 | $0.000036 | $0.000036 | $552.3374 |
2025-08-30 | -- | $0.000046 | $0.000043 | -- | -- |
2025-08-29 | -- | $0.000049 | $0.000048 | -- | -- |
2025-08-28 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-27 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-26 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-25 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-24 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-23 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-22 | -- | $0.000052 | $0.000050 | -- | -- |
2025-08-21 | $0.000056 | $0.000059 | $0.000054 | $0.000054 | $28.76114 |
2025-08-20 | -- | $0.000057 | $0.000047 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
Baby Sen by Sentio(BSEN)
