Baby Sato(BABYSATO)Dzisiaj
$0.000016
Baby Sato Historia cen
(BABYSATO)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $189.7485 |
2025-09-02 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $31.63338 |
2025-09-01 | $0.000020 | $0.000021 | $0.000016 | $0.000016 | $1,862.848 |
2025-08-31 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $90.01584 |
2025-08-30 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $101.7183 |
2025-08-29 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $180.7509 |
2025-08-28 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $73.79950 |
2025-08-27 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $22.07892 |
2025-08-26 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $49.22058 |
2025-08-25 | $0.000024 | $0.000024 | $0.000021 | $0.000021 | $399.1681 |
2025-08-24 | $0.000028 | $0.000027 | $0.000023 | $0.000024 | $1,446.583 |
2025-08-23 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $470.9187 |
2025-08-22 | $0.000031 | $0.000030 | $0.000027 | $0.000027 | $1,564.334 |
2025-08-21 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $175.3586 |
2025-08-20 | $0.000031 | $0.000031 | $0.000029 | $0.000031 | $292.8591 |
2025-08-19 | -- | $0.000032 | $0.000030 | $0.000031 | $442.1766 |
2025-08-18 | $0.000038 | $0.000038 | $0.000029 | -- | -- |
2025-08-17 | -- | $0.000038 | $0.000036 | $0.000038 | $260.2638 |
2025-08-16 | $0.000037 | $0.000037 | $0.000036 | -- | -- |
2025-08-15 | $0.000039 | $0.000040 | $0.000037 | $0.000037 | $115.2087 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Baby Sato(BABYSATO)
