Baby Fwog(BABYFWOG)Dzisiaj
$0.000135
Baby Fwog Historia cen
(BABYFWOG)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000202 | $0.000209 | $0.000199 | $0.000208 | $54,902.37 |
2025-09-01 | $0.000199 | $0.000209 | $0.000199 | $0.000202 | $53,456.77 |
2025-08-31 | $0.000207 | $0.000208 | $0.000198 | $0.000199 | $46,949.64 |
2025-08-30 | $0.000206 | $0.000208 | $0.000198 | $0.000207 | $49,760.26 |
2025-08-29 | $0.000208 | $0.000210 | $0.000199 | $0.000208 | $51,846.17 |
2025-08-28 | $0.000207 | $0.000209 | $0.000198 | $0.000208 | $53,149.01 |
2025-08-27 | $0.000207 | $0.000209 | $0.000198 | $0.000205 | $47,528.62 |
2025-08-26 | $0.000204 | $0.000208 | $0.000198 | $0.000208 | $48,257.98 |
2025-08-25 | $0.000200 | $0.000209 | $0.000198 | $0.000208 | $52,711.36 |
2025-08-24 | $0.000207 | $0.000209 | $0.000198 | $0.000200 | $46,303.33 |
2025-08-23 | $0.000200 | $0.000209 | $0.000198 | $0.000207 | $51,815.90 |
2025-08-22 | $0.000201 | $0.000208 | $0.000198 | $0.000206 | $50,398.20 |
2025-08-21 | $0.000205 | $0.000208 | $0.000198 | $0.000199 | $47,955.80 |
2025-08-20 | $0.000203 | $0.000208 | $0.000198 | $0.000205 | $47,993.91 |
2025-08-19 | $0.000203 | $0.000208 | $0.000198 | $0.000206 | $48,989.12 |
2025-08-18 | $0.000226 | $0.000230 | $0.000198 | $0.000208 | $49,428.69 |
2025-08-17 | $0.000222 | $0.000231 | $0.000219 | $0.000230 | $53,416.55 |
2025-08-16 | $0.000230 | $0.000231 | $0.000218 | $0.000222 | $50,681.14 |
2025-08-15 | $0.000224 | $0.000230 | $0.000219 | $0.000225 | $48,337.24 |
2025-08-14 | $0.000222 | $0.000231 | $0.000219 | $0.000228 | $57,659.19 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Baby Fwog(BABYFWOG)
