b0rder1ess(B01)Dzisiaj
$0.08676
b0rder1ess Historia cen
(B01)Okres czasu: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.088106 | $0.088116 | $0.088013 | $0.088013 | $53.38167 |
2025-08-31 | $0.088175 | $0.088175 | $0.087918 | $0.088115 | $44.34854 |
2025-08-30 | $0.088213 | $0.088222 | $0.088166 | $0.088175 | $44.36380 |
2025-08-29 | -- | $0.088726 | $0.088205 | -- | -- |
2025-08-28 | -- | $0.088431 | $0.088184 | -- | -- |
2025-08-27 | -- | $0.088771 | $0.088762 | -- | -- |
2025-08-26 | -- | $0.088779 | $0.08876 | -- | -- |
2025-08-25 | $0.088978 | $0.088987 | $0.088763 | $0.088763 | $110.0031 |
2025-08-24 | $0.089050 | $0.089544 | $0.088722 | $0.088978 | $313.1289 |
2025-08-23 | -- | $0.089228 | $0.089041 | -- | -- |
2025-08-22 | -- | $0.089818 | $0.0898 | -- | -- |
2025-08-21 | $0.090440 | $0.090449 | $0.0898 | $0.089817 | $892.4330 |
2025-08-20 | $0.090420 | $0.091034 | $0.090412 | $0.090440 | $96.17437 |
2025-08-19 | $0.090462 | $0.090472 | $0.090411 | $0.090420 | $16.90871 |
2025-08-18 | -- | $0.090504 | $0.090455 | -- | -- |
2025-08-17 | -- | $0.090532 | $0.090532 | -- | -- |
2025-08-16 | -- | $0.090532 | $0.090523 | -- | -- |
2025-08-15 | $0.090803 | $0.090766 | $0.090514 | $0.090523 | $224.8974 |
2025-08-14 | $0.091426 | $0.091428 | $0.090766 | $0.090802 | $444.6282 |
2025-08-13 | $0.091732 | $0.091733 | $0.091411 | $0.091426 | $226.0159 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-02
b0rder1ess(B01)
