Axion(AXN)Dzisiaj
$0.000001
Axion Historia cen
(AXN)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,601.931 |
2025-09-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $126.0449 |
2025-09-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,080.610 |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $164.2536 |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $90.18738 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $146.1050 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,362.519 |
2025-09-08 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $8,750.371 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $280.4500 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $115.6921 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,130.420 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.78961 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $436.9021 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $57.66661 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61.95139 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.649199 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.57267 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.90259 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.43462 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47.03749 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Axion(AXN)
