Autonio(NIOX)Dzisiaj
$0.000512
1 lat temu
$0.001056
2 lat temu
$0.001222
3 lat temu
$0.003922
4 lat temu
$0.111393
5 lat temu
$0.017028
Autonio Historia cen
(NIOX)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000513 | $0.000507 | -- | -- |
2025-09-06 | -- | $0.000531 | $0.000528 | -- | -- |
2025-09-05 | -- | $0.000514 | $0.000509 | -- | -- |
2025-09-04 | -- | $0.000531 | $0.000528 | -- | -- |
2025-09-03 | $0.000532 | $0.000532 | $0.000515 | $0.000531 | $5.768005 |
2025-09-02 | $0.000524 | $0.000532 | $0.000524 | $0.000532 | $105.9596 |
2025-09-01 | $0.000529 | $0.000525 | $0.000516 | $0.000524 | $105.7292 |
2025-08-31 | $0.000519 | $0.000531 | $0.000516 | $0.000529 | $7.004354 |
2025-08-30 | $0.000541 | $0.000541 | $0.000508 | $0.000519 | $54.29409 |
2025-08-29 | -- | $0.000545 | $0.000512 | -- | -- |
2025-08-28 | -- | $0.000551 | $0.000540 | -- | -- |
2025-08-27 | -- | $0.000544 | $0.000544 | -- | -- |
2025-08-26 | $0.000546 | $0.000546 | $0.000544 | -- | -- |
2025-08-25 | $0.000548 | $0.000555 | $0.000543 | $0.000546 | $100.3884 |
2025-08-24 | $0.000558 | $0.000580 | $0.000531 | $0.000548 | $1,605.969 |
2025-08-23 | $0.000517 | $0.000582 | $0.000516 | $0.000558 | $99.77706 |
2025-08-22 | -- | $0.000517 | $0.000517 | $0.000517 | $1.015631 |
2025-08-21 | -- | $0.000517 | $0.000516 | -- | -- |
2025-08-20 | -- | $0.000516 | $0.000508 | $0.000516 | $52.88454 |
2025-08-19 | -- | $0.000526 | $0.000523 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Autonio(NIOX)
