AuditAI(AUDAI)Dzisiaj
$0.006116
Historia cen AuditAI
(AUDAI)Okres czasu: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-20 | -- | $0.006152 | $0.006116 | -- | -- |
2025-09-19 | -- | $0.006152 | $0.006093 | -- | -- |
2025-09-18 | -- | $0.006142 | $0.005984 | -- | -- |
2025-09-17 | -- | $0.006123 | $0.005956 | -- | -- |
2025-09-16 | -- | $0.006062 | $0.005989 | -- | -- |
2025-09-15 | -- | $0.006409 | $0.006386 | -- | -- |
2025-09-14 | -- | $0.006409 | $0.006299 | -- | -- |
2025-09-13 | -- | $0.006487 | $0.006210 | $0.006362 | $193.3940 |
2025-09-12 | -- | $0.006149 | $0.005927 | -- | -- |
2025-09-11 | -- | $0.006000 | $0.005880 | -- | -- |
2025-09-10 | $0.005839 | $0.006055 | $0.005820 | $0.005996 | $146.8099 |
2025-09-09 | $0.005819 | $0.005904 | $0.005807 | $0.005841 | $238.9166 |
2025-09-08 | $0.005790 | $0.005864 | $0.005752 | $0.005819 | $19.96457 |
2025-09-07 | $0.005791 | $0.005820 | $0.005761 | $0.005786 | $1,223.748 |
2025-09-06 | -- | $0.005914 | $0.005784 | -- | -- |
2025-09-05 | -- | $0.005924 | $0.005825 | -- | -- |
2025-09-04 | -- | $0.005894 | $0.005880 | -- | -- |
2025-09-03 | -- | $0.005911 | $0.005802 | -- | -- |
2025-09-02 | -- | $0.005969 | $0.005956 | -- | -- |
2025-09-01 | -- | $0.005969 | $0.005956 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-21
AuditAI(AUDAI)
