xATOM_Astrovault(XATOM)Dzisiaj
$3.74
1 lat temu
$4.47
xATOM_Astrovault Historia cen
(XATOM)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $3.74 | $3.74 | -- | -- |
2025-09-01 | $3.741474 | $3.74 | $3.74 | -- | -- |
2025-08-31 | $3.741474 | $3.74 | $3.74 | $3.741474 | $125.8748 |
2025-08-30 | -- | $3.74 | $3.74 | -- | -- |
2025-08-29 | -- | $3.74 | $3.74 | -- | -- |
2025-08-28 | -- | $3.74 | $3.74 | -- | -- |
2025-08-27 | -- | $3.74 | $3.74 | -- | -- |
2025-08-26 | -- | $3.74 | $3.74 | -- | -- |
2025-08-25 | -- | $3.74 | $3.74 | -- | -- |
2025-08-24 | -- | $3.74 | $3.74 | -- | -- |
2025-08-23 | -- | $3.74 | $3.74 | -- | -- |
2025-08-22 | -- | $3.74 | $3.74 | -- | -- |
2025-08-21 | -- | $3.74 | $3.74 | -- | -- |
2025-08-20 | -- | $3.74 | $3.74 | -- | -- |
2025-08-19 | -- | $3.74 | $3.74 | -- | -- |
2025-08-18 | -- | $3.74 | $3.74 | -- | -- |
2025-08-17 | -- | $3.74 | $3.74 | -- | -- |
2025-08-16 | -- | $3.74 | $3.74 | -- | -- |
2025-08-15 | $3.741474 | $3.74 | $3.74 | -- | -- |
2025-08-14 | -- | $3.74 | $3.74 | $3.741474 | $125.8748 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
xATOM_Astrovault(XATOM)
