ASTROS(ASTROS)Dzisiaj
$0.06048
Historia cen ASTROS
(ASTROS)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.060524 | $0.060576 | $0.059969 | $0.060496 | $8,378.887 |
2025-09-15 | $0.060645 | $0.060654 | $0.060313 | $0.060524 | $24,790.84 |
2025-09-14 | $0.060450 | $0.060647 | $0.060315 | $0.060645 | $10,344.22 |
2025-09-13 | $0.060812 | $0.061034 | $0.060000 | $0.060450 | $48,094.67 |
2025-09-12 | $0.060250 | $0.061140 | $0.060086 | $0.060812 | $59,504.96 |
2025-09-11 | $0.060150 | $0.060410 | $0.060026 | $0.060250 | $57,119.22 |
2025-09-10 | $0.059988 | $0.060400 | $0.059966 | $0.060150 | $50,974.37 |
2025-09-09 | $0.060019 | $0.060209 | $0.059967 | $0.059988 | $45,144.28 |
2025-09-08 | $0.060488 | $0.060905 | $0.059945 | $0.060019 | $10,770.21 |
2025-09-07 | $0.060633 | $0.060647 | $0.060447 | $0.060488 | $3,185.220 |
2025-09-06 | $0.060418 | $0.060928 | $0.060298 | $0.060633 | $38,392.27 |
2025-09-05 | $0.059973 | $0.060476 | $0.059979 | $0.060418 | $59,569.36 |
2025-09-04 | $0.059995 | $0.060275 | $0.059971 | $0.059973 | $58,770.49 |
2025-09-03 | $0.060080 | $0.060403 | $0.059971 | $0.060025 | $57,523.04 |
2025-09-02 | $0.060200 | $0.061596 | $0.060052 | $0.060080 | $47,139.00 |
2025-09-01 | $0.060199 | $0.060367 | $0.060088 | $0.060207 | $46,404.62 |
2025-08-31 | $0.060131 | $0.060402 | $0.060091 | $0.060199 | $50,730.60 |
2025-08-30 | $0.060800 | $0.060933 | $0.060081 | $0.060131 | $50,262.38 |
2025-08-29 | $0.060701 | $0.060992 | $0.06045 | $0.060800 | $41,607.03 |
2025-08-28 | $0.060386 | $0.060858 | $0.060369 | $0.060701 | $40,581.12 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
ASTROS(ASTROS)
