Artificial idiot(AII)Dzisiaj
$0.000037
Artificial idiot Historia cen
(AII)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000037 | $0.000036 | -- | -- |
2025-09-01 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-31 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-30 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-29 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-28 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-27 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-26 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-25 | -- | $0.000041 | $0.000040 | -- | -- |
2025-08-24 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $3.128608 |
2025-08-23 | -- | $0.000041 | $0.000039 | -- | -- |
2025-08-22 | -- | $0.000036 | $0.000036 | -- | -- |
2025-08-21 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-20 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-19 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-18 | $0.000039 | $0.000039 | $0.000036 | $0.000037 | $197.9309 |
2025-08-17 | -- | $0.000039 | $0.000039 | $0.000039 | $114.5803 |
2025-08-16 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-15 | -- | $0.000040 | $0.000038 | -- | -- |
2025-08-14 | -- | $0.000040 | $0.000039 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Artificial idiot(AII)
