Arnoya classic(ARNC)Dzisiaj
$0.002763
Arnoya classic Historia cen
(ARNC)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002662 | $0.002781 | $0.002645 | $0.002781 | $22,481.04 |
2025-09-02 | $0.002705 | $0.002736 | $0.002629 | $0.002662 | $20,604.08 |
2025-09-01 | $0.002781 | $0.002782 | $0.002700 | $0.002705 | $28,408.38 |
2025-08-31 | $0.002710 | $0.002786 | $0.002691 | $0.002781 | $25,383.81 |
2025-08-30 | $0.002686 | $0.002733 | $0.002655 | $0.002710 | $25,044.43 |
2025-08-29 | $0.002794 | $0.002804 | $0.002654 | $0.002686 | $20,891.76 |
2025-08-28 | $0.002884 | $0.002875 | $0.002775 | $0.002794 | $25,079.60 |
2025-08-27 | $0.002801 | $0.002885 | $0.002797 | $0.002884 | $20,729.57 |
2025-08-26 | $0.002861 | $0.002869 | $0.002685 | $0.002801 | $20,657.52 |
2025-08-25 | $0.002973 | $0.003069 | $0.002814 | $0.002861 | $22,824.85 |
2025-08-24 | $0.002948 | $0.002988 | $0.002930 | $0.002973 | $22,990.12 |
2025-08-23 | $0.002878 | $0.003023 | $0.002893 | $0.002943 | $25,554.24 |
2025-08-22 | $0.002627 | $0.002949 | $0.002609 | $0.002862 | $22,140.04 |
2025-08-21 | $0.002650 | $0.002710 | $0.002627 | $0.002627 | $19,413.30 |
2025-08-20 | $0.002602 | $0.002681 | $0.002524 | $0.002650 | $21,825.36 |
2025-08-19 | $0.002695 | $0.002717 | $0.002591 | $0.002598 | $22,094.56 |
2025-08-18 | $0.002831 | $0.002813 | $0.002628 | $0.002695 | $25,650.86 |
2025-08-17 | $0.002728 | $0.002833 | $0.002728 | $0.002831 | $23,631.37 |
2025-08-16 | $0.002749 | $0.002784 | $0.002721 | $0.002728 | $22,712.18 |
2025-08-15 | $0.002869 | $0.002894 | $0.002714 | $0.002749 | $18,618.76 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Arnoya classic(ARNC)
