Arma Block(AB)Dzisiaj
$0.000415
Arma Block Historia cen
(AB)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000416 | $0.000413 | -- | -- |
2025-09-11 | -- | $0.000415 | $0.000413 | -- | -- |
2025-09-10 | -- | $0.000420 | $0.000417 | -- | -- |
2025-09-09 | -- | $0.000420 | $0.000417 | -- | -- |
2025-09-08 | -- | $0.000420 | $0.000417 | -- | -- |
2025-09-07 | -- | $0.000420 | $0.000417 | -- | -- |
2025-09-06 | -- | $0.000420 | $0.000417 | -- | -- |
2025-09-05 | -- | $0.000420 | $0.000417 | -- | -- |
2025-09-04 | -- | $0.000420 | $0.000417 | -- | -- |
2025-09-03 | -- | $0.000420 | $0.000417 | -- | -- |
2025-09-02 | -- | $0.000420 | $0.000417 | -- | -- |
2025-09-01 | -- | $0.000420 | $0.000417 | -- | -- |
2025-08-31 | -- | $0.000420 | $0.000407 | -- | -- |
2025-08-30 | $0.000407 | $0.000413 | $0.000404 | $0.000410 | $20.05839 |
2025-08-29 | $0.000426 | $0.000428 | $0.000401 | $0.000407 | $15.20392 |
2025-08-28 | -- | $0.000437 | $0.000426 | -- | -- |
2025-08-27 | -- | $0.000461 | $0.000458 | -- | -- |
2025-08-26 | -- | $0.000461 | $0.000458 | -- | -- |
2025-08-25 | -- | $0.000474 | $0.000453 | -- | -- |
2025-08-24 | $0.000456 | $0.000462 | $0.000452 | $0.000459 | $51.36008 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Arma Block(AB)
