ARK(ARK)Dzisiaj
$0.000294
ARK Historia cen
(ARK)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000292 | $0.000313 | $0.000276 | $0.000278 | $3,184.097 |
2025-09-14 | $0.000299 | $0.000315 | $0.000286 | $0.000292 | $5,109.852 |
2025-09-13 | $0.000335 | $0.000335 | $0.000290 | $0.000301 | $4,489.486 |
2025-09-12 | $0.000314 | $0.000346 | $0.000312 | $0.000335 | $2,966.338 |
2025-09-11 | $0.000364 | $0.000367 | $0.000301 | $0.000331 | $7,081.070 |
2025-09-10 | $0.000349 | $0.000374 | $0.000345 | $0.000364 | $3,940.135 |
2025-09-09 | $0.000356 | $0.000382 | $0.000337 | $0.000349 | $5,420.748 |
2025-09-08 | $0.000310 | $0.000356 | $0.000302 | $0.000351 | $1,737.249 |
2025-09-07 | $0.000325 | $0.000332 | $0.000304 | $0.000306 | $1,299.541 |
2025-09-06 | $0.000324 | $0.000332 | $0.000301 | $0.000325 | $2,777.192 |
2025-09-05 | $0.000355 | $0.000356 | $0.000319 | $0.000324 | $1,074.797 |
2025-09-04 | $0.000339 | $0.000364 | $0.000332 | $0.000355 | $2,864.267 |
2025-09-03 | $0.000342 | $0.000410 | $0.000334 | $0.000339 | $6,381.767 |
2025-09-02 | $0.000363 | $0.000387 | $0.000339 | $0.000342 | $2,793.880 |
2025-09-01 | $0.000404 | $0.000434 | $0.000363 | $0.000385 | $3,506.872 |
2025-08-31 | $0.000427 | $0.000435 | $0.000392 | $0.000404 | $3,250.817 |
2025-08-30 | $0.000420 | $0.000448 | $0.000397 | $0.000427 | $2,303.216 |
2025-08-29 | $0.000433 | $0.000470 | $0.000418 | $0.000419 | $1,075.759 |
2025-08-28 | $0.000441 | $0.000469 | $0.000422 | $0.000432 | $2,943.278 |
2025-08-27 | $0.000399 | $0.000463 | $0.000401 | $0.000441 | $3,863.918 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
ARK(ARK)
