Arie The Sealion(ARIE)Dzisiaj
$0.000048
Historia cen Arie The Sealion
(ARIE)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000050 | $0.000051 | $0.000048 | $0.000048 | $24.40951 |
2025-09-14 | $0.000049 | $0.000051 | $0.000048 | $0.000050 | $6.173087 |
2025-09-13 | $0.000049 | $0.000050 | $0.000049 | $0.000049 | $21.63296 |
2025-09-12 | $0.000047 | $0.000050 | $0.000046 | $0.000049 | $63.59760 |
2025-09-11 | $0.000046 | $0.000047 | $0.000046 | $0.000047 | $11.26077 |
2025-09-10 | $0.000044 | $0.000046 | $0.000044 | $0.000046 | $60.29195 |
2025-09-09 | $0.000045 | $0.000045 | $0.000043 | $0.000044 | $15.43052 |
2025-09-08 | $0.000043 | $0.000045 | $0.000042 | $0.000044 | $60.73349 |
2025-09-07 | $0.000042 | $0.000043 | $0.000041 | $0.000043 | $2.052889 |
2025-09-06 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $11.92931 |
2025-09-05 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $22.41872 |
2025-09-04 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $28.43276 |
2025-09-03 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-02 | -- | $0.000043 | $0.000041 | -- | -- |
2025-09-01 | -- | $0.000043 | $0.000041 | -- | -- |
2025-08-31 | -- | $0.000043 | $0.000042 | -- | -- |
2025-08-30 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $7.459030 |
2025-08-29 | $0.000044 | $0.000046 | $0.000043 | $0.000043 | $43.94532 |
2025-08-28 | $0.000043 | $0.000045 | $0.000042 | $0.000044 | $205.3886 |
2025-08-27 | $0.000040 | $0.000043 | $0.000040 | $0.000043 | $8.592029 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Arie The Sealion(ARIE)
