Arbitrage Loop(ARB)Dzisiaj
$0.001369
Arbitrage Loop Historia cen
(ARB)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001682 | $0.001854 | $0.001378 | $0.001398 | $35,088.98 |
2025-09-10 | $0.001440 | $0.001926 | $0.001426 | $0.001697 | $64,671.45 |
2025-09-09 | $0.001140 | $0.002264 | $0.001074 | $0.001445 | $238.131K |
2025-09-08 | $0.000581 | $0.001140 | $0.000585 | $0.001140 | $92,712.86 |
2025-09-07 | $0.000513 | $0.000623 | $0.000458 | $0.000581 | $30,206.25 |
2025-09-06 | $0.000578 | $0.000649 | $0.000482 | $0.000513 | $32,549.78 |
2025-09-05 | $0.000653 | $0.000667 | $0.000570 | $0.000578 | $19,492.86 |
2025-09-04 | -- | $0.000724 | $0.000388 | -- | -- |
2025-09-03 | $0.000590 | $0.000554 | $0.000353 | $0.000402 | $52,745.67 |
2025-09-02 | -- | $0.000597 | $0.000309 | $0.000590 | $51,598.94 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Arbitrage Loop(ARB)
