AITA(AITA)Dzisiaj
$0.000243
AITA Historia cen
(AITA)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000259 | $0.000260 | $0.000241 | $0.000242 | $1,461.495 |
2025-09-03 | -- | $0.000259 | $0.000248 | $0.000259 | $89.84838 |
2025-09-02 | -- | $0.000259 | $0.000259 | -- | -- |
2025-09-01 | -- | $0.000260 | $0.000258 | -- | -- |
2025-08-31 | $0.000253 | $0.000260 | $0.000251 | $0.000259 | $13.44804 |
2025-08-30 | -- | $0.000253 | $0.000241 | -- | -- |
2025-08-29 | -- | $0.000258 | $0.000253 | -- | -- |
2025-08-28 | $0.000288 | $0.000287 | $0.000256 | $0.000257 | $2,115.163 |
2025-08-27 | $0.000279 | $0.000291 | $0.000276 | $0.000288 | $1,061.737 |
2025-08-26 | $0.000301 | $0.000302 | $0.000267 | $0.000279 | $61.23721 |
2025-08-25 | -- | $0.000389 | $0.000300 | -- | -- |
2025-08-24 | -- | $0.000384 | $0.000372 | -- | -- |
2025-08-23 | -- | $0.000388 | $0.000367 | -- | -- |
2025-08-22 | -- | $0.000342 | $0.000332 | -- | -- |
2025-08-21 | -- | $0.000350 | $0.000336 | -- | -- |
2025-08-20 | $0.000335 | $0.000346 | $0.000319 | $0.000341 | $655.9680 |
2025-08-19 | $0.000354 | $0.000357 | $0.000332 | $0.000334 | $9.570317 |
2025-08-18 | $0.000366 | $0.000365 | $0.000347 | $0.000354 | $170.2627 |
2025-08-17 | $0.000355 | $0.000376 | $0.000355 | $0.000366 | $241.1172 |
2025-08-16 | $0.000361 | $0.000365 | $0.000354 | $0.000355 | $26.93075 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
AITA(AITA)
