Apollo(APOLLO)Dzisiaj
$31.2
Apollo Historia cen
(APOLLO)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $31.2 | $31.13 | -- | -- |
2025-09-04 | -- | $31.2 | $31.13 | -- | -- |
2025-09-03 | -- | $31.2 | $31.13 | -- | -- |
2025-09-02 | -- | $31.2 | $31.13 | -- | -- |
2025-09-01 | -- | $31.2 | $31.13 | -- | -- |
2025-08-31 | -- | $31.2 | $31.13 | -- | -- |
2025-08-30 | -- | $31.2 | $31.13 | -- | -- |
2025-08-29 | -- | $31.2 | $31.13 | -- | -- |
2025-08-28 | -- | $31.2 | $31.13 | -- | -- |
2025-08-27 | -- | $31.2 | $31.13 | -- | -- |
2025-08-26 | -- | $31.2 | $31.13 | -- | -- |
2025-08-25 | -- | $31.2 | $31.13 | -- | -- |
2025-08-24 | -- | $31.2 | $31.13 | -- | -- |
2025-08-23 | -- | $31.2 | $31.13 | -- | -- |
2025-08-22 | -- | $31.2 | $31.13 | -- | -- |
2025-08-21 | -- | $31.27 | $30.53 | -- | -- |
2025-08-20 | -- | $30.8 | $30.22 | $30.68996 | $316.5479 |
2025-08-19 | $32.90109 | $33.28 | $32.8 | -- | -- |
2025-08-18 | -- | $35.21 | $32.66 | $32.90109 | $87.91107 |
2025-08-17 | -- | $35.61 | $34.54 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Apollo(APOLLO)
